江苏7位数今晚几点开|江苏7位数开奖日期
歡迎來到你我貸客服熱線400-680-8888

農銀行業領先股票(000127)_基金凈值_財經_鳳凰網

標簽 單位凈值 
2014-02-19 11:44:15
來源:你我貸

截止日期

公布日期

單位凈值

凈值漲跌

凈值增長率

累計凈值

2014-01-24

2014-01-24

1.0049

0.0185

1.88%

1.0049

2014-01-23

2014-01-23

0.9864

0.0164

1.69%

0.9864

2014-01-22

2014-01-22

0.9700

0.0224

2.36%

0.9700

2014-01-21

2014-01-21

0.9476

0.0239

2.59%

0.9476

2014-01-20

2014-01-20

0.9237

-0.0011

-0.12%

0.9237

2014-01-17

2014-01-17

0.9248

-0.0078

-0.84%

0.9248

2014-01-16

2014-01-16

0.9326

-0.0088

-0.93%

0.9326

2014-01-15

2014-01-15

0.9414

0.0159

1.72%

0.9414

2014-01-14

2014-01-14

0.9255

0.0167

1.84%

0.9255

2014-01-13

2014-01-13

0.9088

0.0021

0.23%

0.9088

2014-01-10

2014-01-10

0.9067

-0.0117

-1.27%

0.9067

2014-01-09

2014-01-09

0.9184

-0.0178

-1.90%

0.9184

2014-01-08

2014-01-08

0.9362

0.0167

1.82%

0.9362

2014-01-07

2014-01-07

0.9195

0.0117

1.29%

0.9195

2014-01-06

2014-01-06

0.9078

-0.0194

-2.09%

0.9078

2014-01-03

2014-01-03

0.9272

-0.0028

-0.30%

0.9272

2014-01-02

2014-01-02

0.9300

0.0026

0.28%

0.9300

2013-12-31

2013-12-31

0.9274

0.0037

0.40%

0.9274

2013-12-30

2013-12-30

0.9237

0.0014

0.15%

0.9237

2013-12-27

2013-12-27

0.9223

0.0136

1.50%

0.9223

2013-12-26

2013-12-26

0.9087

-0.0075

-0.82%

0.9087

2013-12-25

2013-12-25

0.9162

0.0095

1.05%

0.9162

2013-12-24

2013-12-24

0.9067

0.0041

0.45%

0.9067

2013-12-23

2013-12-23

0.9026

0.0010

0.11%

0.9026

2013-12-20

2013-12-20

0.9016

-0.0083

-0.91%

0.9016

2013-12-19

2013-12-19

0.9099

-0.0048

-0.52%

0.9099

2013-12-18

2013-12-18

0.9147

-0.0024

-0.26%

0.9147

2013-12-17

2013-12-17

0.9171

-0.0055

-0.60%

0.9171

2013-12-16

2013-12-16

0.9226

-0.0133

-1.42%

0.9226

2013-12-13

2013-12-13

0.9359

0.0003

0.03%

0.9359

2013-12-12

2013-12-12

0.9356

-0.0007

-0.07%

0.9356

2013-12-11

2013-12-11

0.9363

-0.0129

-1.36%

0.9363

2013-12-10

2013-12-10

0.9492

0.0016

0.17%

0.9492

2013-12-09

2013-12-09

0.9476

0.0027

0.29%

0.9476

2013-12-06

2013-12-06

0.9449

-0.0041

-0.43%

0.9449

2013-12-05

2013-12-05

0.9490

-0.0018

-0.19%

0.9490

2013-12-04

2013-12-04

0.9508

0.0130

1.39%

0.9508

2013-12-03

2013-12-03

0.9378

0.0080

0.86%

0.9378

2013-12-02

2013-12-02

0.9298

-0.0258

-2.70%

0.9298

2013-11-29

2013-11-29

0.9556

0.0031

0.33%

0.9556

2013-11-28

2013-11-28

0.9525

0.0053

0.56%

0.9525

2013-11-27

2013-11-27

0.9472

0.0100

1.07%

0.9472

2013-11-26

2013-11-26

0.9372

0.0023

0.25%

0.9372

2013-11-25

2013-11-25

0.9349

-0.0021

-0.22%

0.9349

2013-11-22

2013-11-22

0.9370

-0.0046

-0.49%

0.9370

2013-11-21

2013-11-21

0.9416

-0.0055

-0.58%

0.9416

2013-11-20

2013-11-20

0.9471

0.0044

0.47%

0.9471

2013-11-19

2013-11-19

0.9427

-0.0007

-0.07%

0.9427

2013-11-18

2013-11-18

0.9434

0.0076

0.81%

0.9434

2013-11-15

2013-11-15

0.9358

0.0053

0.57%

0.9358

2013-11-14

2013-11-14

0.9305

0.0033

0.36%

0.9305

2013-11-13

2013-11-13

0.9272

-0.0088

-0.94%

0.9272

2013-11-12

2013-11-12

0.9360

0.0015

0.16%

0.9360

2013-11-11

2013-11-11

0.9345

-0.0016

-0.17%

0.9345

2013-11-08

2013-11-08

0.9361

-0.0094

-0.99%

0.9361

2013-11-07

2013-11-07

0.9455

-0.0121

-1.26%

0.9455

2013-11-06

2013-11-06

0.9576

-0.0071

-0.74%

0.9576

2013-11-05

2013-11-05

0.9647

0.0064

0.67%

0.9647

2013-11-04

2013-11-04

0.9583

0.0012

0.13%

0.9583

2013-11-01

2013-11-01

0.9571

-0.0024

-0.25%

0.9571

2013-10-31

2013-10-31

0.9595

-0.0148

-1.52%

0.9595

2013-10-30

2013-10-30

0.9743

0.0016

0.16%

0.9743

2013-10-29

2013-10-29

0.9727

-0.0053

-0.54%

0.9727

2013-10-28

2013-10-28

0.9780

0.0018

0.18%

0.9780

2013-10-25

2013-10-25

0.9762

-0.0062

-0.63%

0.9762

2013-10-24

2013-10-24

0.9824

-0.0063

-0.64%

0.9824

2013-10-23

2013-10-23

0.9887

-0.0273

-2.69%

0.9887

2013-10-22

2013-10-22

1.0160

-0.0102

-0.99%

1.0160

2013-10-21

2013-10-21

1.0262

0.0219

2.18%

1.0262

2013-10-18

2013-10-18

1.0043

0.0036

0.36%

1.0043

2013-10-17

2013-10-17

1.0007

-0.0059

-0.59%

1.0007

2013-10-16

2013-10-16

1.0066

-0.0178

-1.74%

1.0066

2013-10-15

2013-10-15

1.0244

-0.0089

-0.86%

1.0244

2013-10-14

2013-10-14

1.0333

0.0029

0.28%

1.0333

2013-10-11

2013-10-11

1.0304

0.0092

0.90%

1.0304

2013-10-10

2013-10-10

1.0212

-0.0025

-0.24%

1.0212

2013-10-09

2013-10-09

1.0237

0.0059

0.58%

1.0237

2013-10-08

2013-10-08

1.0178

0.0026

0.26%

1.0178

2013-09-30

2013-09-30

1.0152

0.0025

0.25%

1.0152

2013-09-27

2013-09-27

1.0127

0.0025

0.25%

1.0127

2013-09-26

2013-09-26

1.0102

-0.0001

-0.01%

1.0102

2013-09-25

2013-09-25

1.0103

0.0006

0.06%

1.0103

2013-09-18

2013-09-18

1.0097

-0.0003

-0.03%

1.0097

2013-09-13

2013-09-13

1.0100

0.0002

0.02%

1.0100

2013-09-06

2013-09-06

1.0098

0.0009

0.09%

1.0098

2013-08-30

2013-08-30

1.0089

0.0010

0.10%

1.0089

2013-08-23

2013-08-23

1.0079

0.0013

0.13%

1.0079

2013-08-16

2013-08-16

1.0066

-0.0005

-0.05%

1.0066

2013-08-09

2013-08-09

1.0071

-0.0004

-0.04%

1.0071

2013-08-02

2013-08-02

1.0075

0.0010

0.10%

1.0075

2013-07-26

2013-07-26

1.0065

0.0029

0.29%

1.0065

2013-07-19

2013-07-19

1.0036

-0.0002

-0.02%

1.0036

2013-07-12

2013-07-12

1.0038

-0.0002

-0.02%

1.0038

2013-07-05

2013-07-05

1.0040

0.0017

0.17%

1.0040

2013-06-30

2013-06-30

1.0023

0.0004

0.04%

1.0023

推薦閱讀

什么是

nul...

什么是三成目標投資法

股票投資者以賺取三成利潤為目標的一種證券投資方法。...

什么是三點共振法

什么是三點共振法三點就是:大盤的買點、板塊熱點、龍頭股的買點,此三者同時發出買入...

什么是上下背離買入法

什么是上下背離買入法在實際投資中,投資者經常遇到的一個棘手問題是不知道如何區別洗...

什么是業績反轉

業績反轉(TurnAround)什么是業績反轉業績反轉是指之前經營惡化、盈利微薄...
各國貨幣融資租賃貴金屬證券公司期權交易貸款知識期貨公司金融知識銀行理財產品銀行網點信用卡信托產品
  • 熱線電話(服務時間 09 : 00 - 21 : 00 )
  • 400-680-8888
  • 關注我們
Copyright ? 2015 你我貸(www.ltbmi.tw) 網上投資理財 版權所有;杜絕借款犯罪,倡導合法借貸,信守借款合約
關注你我貸官方微信
江苏7位数今晚几点开 云南快乐十分走势 捕鱼大富翁免费下载 加拿大快乐8什么彩票 一码中特是真还是假 众赢娱乐首页 天津快乐十分计划 福建31选7几点开奖 北京pk赛车官网 武器店物怎么赚钱 快乐扑克三遗漏